Return to Main Page

BPZ18     British Pound Dec 2018     -- Month to Date --     Ticks from  12/2/2018 6:00:00 PM  to  12/12/2018 5:16:00 AM

1.2848 
23
1.2847 
56
1.2846 
258
1.2845 
76
1.2844 
17
1.2843 
19
1.2842 
58
1.2841 
306
1.2840 
313
1.2839 
242
1.2838 
356
1.2837 
702
1.2836 
658
1.2835 
606
1.2834 
573
1.2833 
571
1.2832 
437
1.2831 
898
1.2830 
1111
1.2829 
1086
1.2828 
1446
1.2827 
1945
1.2826 
1383
1.2825 
1194
1.2824 
1116
1.2823 
833
1.2822 
1003
1.2821 
876
1.2820 
1066
1.2819 
1666
1.2818 
1900
1.2817 
1973
1.2816 
1481
1.2815 
1735
1.2814 
1577
1.2813 
2201
1.2812 
1959
1.2811 
1731
1.2810 
1667
1.2809 
944
1.2808 
1136
1.2807 
1339
1.2806 
1172
1.2805 
1755
1.2804 
1611
1.2803 
1339
1.2802 
1506
1.2801 
1815
1.2800 
1413
1.2799 
1123
1.2798 
1068
1.2797 
1292
1.2796 
1994
1.2795 
1606
1.2794 
2149
1.2793 
3309
1.2792 
3206
1.2791 
3229
1.2790 
3898
1.2789 
3893
1.2788 
4169
1.2787 
3528
1.2786 
4022
1.2785 
3947
1.2784 
4394
1.2783 
5149
1.2782 
5734
1.2781 
5818
1.2780 
6198
1.2779 
5894
1.2778 
5718
1.2777 
5907
1.2776 
6178
1.2775 
5165
1.2774 
4655
1.2773 
4395
1.2772 
4004
1.2771 
4237
1.2770 
4304
1.2769 
4187
1.2768 
3303
1.2767 
3256
1.2766 
3168
1.2765 
3505
1.2764 
3478
1.2763 
4341
1.2762 
3766
1.2761 
3304
1.2760 
4699
1.2759 
4932
1.2758 
4599
1.2757 
4814
1.2756 
5397
1.2755 
6814
1.2754 
7075
1.2753 
7255
1.2752 
7492
1.2751 
7693
1.2750 
7628
1.2749 
7309
1.2748 
5708
1.2747 
5565
1.2746 
5368
1.2745 
5481
1.2744 
5254
1.2743 
4684
1.2742 
5879
1.2741 
4883
1.2740 
5228
1.2739 
5100
1.2738 
4965
1.2737 
4714
1.2736 
5212
1.2735 
6596
1.2734 
7557
1.2733 
7144
1.2732 
6971
1.2731 
6910
1.2730 
7566
1.2729 
7249
1.2728 
6179
1.2727 
6300
1.2726 
5661
1.2725 
5143
1.2724 
4818
1.2723 
4680
1.2722 
4732
1.2721 
5231
1.2720 
5524
1.2719 
4880
1.2718 
4770
1.2717 
4391
1.2716 
3865
1.2715 
3098
1.2714 
2810
1.2713 
3077
1.2712 
2699
1.2711 
2392
1.2710 
2467
1.2709 
2225
1.2708 
2035
1.2707 
1316
1.2706 
1428
1.2705 
1176
1.2704 
902
1.2703 
802
1.2702 
702
1.2701 
791
1.2700 
1322
1.2699 
777
1.2698 
965
1.2697 
1013
1.2696 
1482
1.2695 
702
1.2694 
932
1.2693 
702
1.2692 
640
1.2691 
1182
1.2690 
934
1.2689 
1203
1.2688 
1217
1.2687 
1338
1.2686 
1530
1.2685 
1499
1.2684 
922
1.2683 
900
1.2682 
723
1.2681 
543
1.2680 
873
1.2679 
563
1.2678 
644
1.2677 
635
1.2676 
807
1.2675 
794
1.2674 
1215
1.2673 
892
1.2672 
984
1.2671 
978
1.2670 
1074
1.2669 
1028
1.2668 
1219
1.2667 
775
1.2666 
694
1.2665 
715
1.2664 
815
1.2663 
546
1.2662 
595
1.2661 
628
1.2660 
760
1.2659 
818
1.2658 
672
1.2657 
600
1.2656 
508
1.2655 
350
1.2654 
272
1.2653 
226
1.2652 
330
1.2651 
457
1.2650 
584
1.2649 
574
1.2648 
791
1.2647 
921
1.2646 
648
1.2645 
351
1.2644 
549
1.2643 
740
1.2642 
944
1.2641 
730
1.2640 
609
1.2639 
682
1.2638 
519
1.2637 
1117
1.2636 
1485
1.2635 
1043
1.2634 
1284
1.2633 
1307
1.2632 
1332
1.2631 
1064
1.2630 
1235
1.2629 
1355
1.2628 
1771
1.2627 
1381
1.2626 
1703
1.2625 
1585
1.2624 
1476
1.2623 
1349
1.2622 
1898
1.2621 
2296
1.2620 
2984
1.2619 
2660
1.2618 
1870
1.2617 
1536
1.2616 
1561
1.2615 
1742
1.2614 
1792
1.2613 
1560
1.2612 
1335
1.2611 
1033
1.2610 
1042
1.2609 
909
1.2608 
1066
1.2607 
700
1.2606 
795
1.2605 
590
1.2604 
257
1.2603 
334
1.2602 
703
1.2601 
423
1.2600 
637
1.2599 
533
1.2598 
381
1.2597 
386
1.2596 
291
1.2595 
234
1.2594 
282
1.2593 
329
1.2592 
513
1.2591 
625
1.2590 
710
1.2589 
713
1.2588 
610
1.2587 
434
1.2586 
520
1.2585 
858
1.2584 
640
1.2583 
507
1.2582 
607
1.2581 
775
1.2580 
1109
1.2579 
1660
1.2578 
1272
1.2577 
1111
1.2576 
1343
1.2575 
1322
1.2574 
1180
1.2573 
1225
1.2572 
1271
1.2571 
1294
1.2570 
1888
1.2569 
1545
1.2568 
1290
1.2567 
1135
1.2566 
1353
1.2565 
2013
1.2564 
2471
1.2563 
1612
1.2562 
2126
1.2561 
1958
1.2560 
2309
1.2559 
2049
1.2558 
1354
1.2557 
1258
1.2556 
1105
1.2555 
820
1.2554 
1087
1.2553 
1107
1.2552 
1016
1.2551 
971
1.2550 
978
1.2549 
1372
1.2548 
1252
1.2547 
1521
1.2546 
1315
1.2545 
1337
1.2544 
1863
1.2543 
1852
1.2542 
2732
1.2541 
2625
1.2540 
2693
1.2539 
2937
1.2538 
2929
1.2537 
3320
1.2536 
3558
1.2535 
2842
1.2534 
2517
1.2533 
2648
1.2532 
2448
1.2531 
2108
1.2530 
2404
1.2529 
2465
1.2528 
2731
1.2527 
2686
1.2526 
2672
1.2525 
2318
1.2524 
2742
1.2523 
2763
1.2522 
2623
1.2521 
2122
1.2520 
2272
1.2519 
2129
1.2518 
1933
1.2517 
2472
1.2516 
1744
1.2515 
1578
1.2514 
1851
1.2513 
1659
1.2512 
1510
1.2511 
1307
1.2510 
1027
1.2509 
987
1.2508 
1018
1.2507 
1188
1.2506 
1377
1.2505 
838
1.2504 
791
1.2503 
1362
1.2502 
1207
1.2501 
927
1.2500 
900
1.2499 
946
1.2498 
947
1.2497 
1167
1.2496 
1284
1.2495 
913
1.2494 
811
1.2493 
672
1.2492 
745
1.2491 
761
1.2490 
789
1.2489 
787
1.2488 
805
1.2487 
516
1.2486 
474
1.2485 
296
1.2484 
481
1.2483 
367
1.2482 
364
1.2481 
280
1.2480 
63
1.2479 
14

Legend
Yellow: POC - Point of Control>
Green: VWAP - Volume-weighted average price
Blue: VA - Value Area at +1 to -1 Std Dev
Red: Outside Value Area


Volume Mountain Group
Chicago, New York, London, Tokyo
Serving traders since July 2018
Contact Information